Lombard

BARD · 美元计价

$0.11

1.95% ≈ ￥0.726 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.1103

24H 最低$0.1007

今日开盘$0.1079

24H 成交量$26.30万

流通市值$4,294.29万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
322	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.77万	$2,418.95万	0.66%
334	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$69.90万	$2,850.30万	0.91%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$223.16万	$1,418.14万	-4.21%
108	PLUMEPlume	$0.01522	$0.01533	$0.01366	$412.49万	$1.03亿	0.86%
599	AEVOAevo	$0.02089	$0.02131	$0.01917	$18.77万	$1,947.64万	0.29%
13	ENAEthena	$0.1871	$0.1973	$0.1658	$1.12亿	$25.44亿	-2.65%
634	BANDBand	$0.1963	$0.2016	$0.1861	$14.62万	$3,634.03万	-2.10%
315	ZKPzkPass	$0.0424	$0.0441	$0.0379	$74.40万	$846.63万	3.42%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
438	ARKARK	$0.1655	$0.1683	$0.1539	$44.39万	$3,317.20万	1.04%
505	BARFC Barcelona Fan Token	$0.239	$0.246	$0.225	$35.28万	$686.08万	-2.45%
495	RESOLVResolv	$0.01531	$0.01554	$0.01393	$37.01万	$767.32万	-1.16%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.12万	—	-4.83%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
445	VTHOVeThor	$0.000574	$0.000578	$0.000524	$43.43万	$5,926.09万	1.77%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	LLYBLLYB	$1417.55	$1,453.90	$1,374.82	$12.44万	—	3.09%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%