Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$232.83万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
598	FRAXLegacy Frax Dollar	$0.2567	$0.2662	$0.2559	$6.05万	$2,455.34万	-1.19%
531	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.99万	$2,892.43万	0.45%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.52	$3.97万	$1,452.76万	-0.44%
105	PLUMEPlume	$0.01537	$0.01586	$0.01496	$168.98万	$1.05亿	0.72%
607	AEVOAevo	$0.02037	$0.02093	$0.02028	$5.24万	$1,926.70万	-2.44%
16	ENAEthena	$0.1881	$0.1965	$0.1863	$1,751.11万	$26.01亿	-3.09%
624	BANDBand	$0.1958	$0.2009	$0.195	$2.91万	$3,684.68万	-1.01%
191	ZKPzkPass	$0.0427	$0.0452	$0.0408	$76.59万	$883.76万	-1.16%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
320	ARKARK	$0.1693	$0.1732	$0.1637	$38.21万	$3,415.93万	1.93%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.63%
580	RESOLVResolv	$0.01529	$0.01571	$0.01515	$8.03万	$801.38万	-2.30%
693	STXBSTXB	$652.17	$654.21	$649.74	$3,983.83	—	0.11%
459	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
514	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.23万	$6,002.47万	-1.90%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	LLYBLLYB	$1421.15	$1,432.34	$1,413.39	$1.60万	—	0.11%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%