CRWDB

CRWDB · 美元计价

$257.27

-3.41% ≈ ￥1697.98 (-$9.09)

更新于 2026-10-29 23:15:04

24H 最高$268.00

24H 最低$245.92

今日开盘$266.36

24H 成交量$10.41万

流通市值—

24H 涨跌额(-$9.09)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$21.45万	$2,405.52万	3.02%
551	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.64万	$3,099.01万	1.48%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$73.55万	$1,726.21万	-4.01%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
650	AEVOAevo	$0.02246	$0.02248	$0.02142	$9.16万	$2,066.36万	2.28%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
671	BANDBand	$0.214	$0.215	$0.2045	$6.53万	$3,934.98万	0.85%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
375	STXBSTXB	$708.94	$711.84	$664.85	$40.58万	—	5.32%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$42.72万	$6,130.69万	2.58%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1373.39	$1,407.31	$1,279.63	$12.15万	—	6.17%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%