NEXO

NEXO · 美元计价

$0.772

0.26% ≈ ￥5.0952 ($0.00)

更新于 2026-11-01 13:40:02

24H 最高$0.779

24H 最低$0.765

今日开盘$0.77

24H 成交量$25.35万

流通市值$7.67亿

24H 涨跌额($0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
201	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
604	FRAXLegacy Frax Dollar	$0.2568	$0.2662	$0.2559	$5.33万	$2,455.34万	-1.04%
516	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.71万	$2,892.43万	2.30%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.36万	$1,452.76万	-0.28%
105	PLUMEPlume	$0.01549	$0.01586	$0.01496	$165.45万	$1.05亿	2.79%
599	AEVOAevo	$0.02053	$0.02087	$0.02028	$5.69万	$1,926.70万	-0.82%
20	ENAEthena	$0.188	$0.1965	$0.1861	$1,687.11万	$26.01亿	-1.67%
625	BANDBand	$0.1958	$0.2009	$0.195	$2.94万	$3,684.68万	-0.41%
191	ZKPzkPass	$0.0425	$0.0452	$0.0408	$75.63万	$883.76万	-1.16%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
305	ARKARK	$0.1685	$0.1732	$0.1637	$40.30万	$3,415.93万	2.62%
577	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$8.38万	$701.14万	-0.41%
588	RESOLVResolv	$0.01532	$0.01571	$0.01515	$6.56万	$801.38万	-1.29%
692	STXBSTXB	$653.99	$654.30	$649.74	$4,093.94	—	-0.02%
457	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
528	VTHOVeThor	$0.000568	$0.000583	$0.000566	$12.78万	$6,002.47万	-0.18%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	LLYBLLYB	$1422.26	$1,432.34	$1,417.29	$1.50万	—	0.29%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%