Pundi X

PUNDIX · 美元计价

$0.1085

8.50% ≈ ￥0.7161 ($0.01)

更新于 2026-10-31 05:30:01

24H 最高$0.1194

24H 最低$0.0942

今日开盘$0.1

24H 成交量$266.41万

流通市值$2,803.92万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
322	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.70万	$2,418.95万	0.27%
334	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$69.75万	$2,850.30万	0.91%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$223.03万	$1,418.14万	-4.97%
108	PLUMEPlume	$0.01524	$0.01533	$0.01366	$412.46万	$1.03亿	1.20%
598	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.70万	$1,947.64万	0.14%
13	ENAEthena	$0.186	$0.1973	$0.1658	$1.11亿	$25.44亿	-1.80%
643	BANDBand	$0.1963	$0.2011	$0.1861	$13.57万	$3,634.03万	-1.90%
315	ZKPzkPass	$0.0423	$0.0441	$0.0379	$73.99万	$846.63万	3.68%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
439	ARKARK	$0.1656	$0.1683	$0.1539	$44.03万	$3,317.20万	1.28%
505	BARFC Barcelona Fan Token	$0.24	$0.246	$0.225	$35.22万	$686.08万	-1.64%
500	RESOLVResolv	$0.01532	$0.01554	$0.01393	$36.68万	$767.32万	-1.10%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.08万	—	-5.06%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
445	VTHOVeThor	$0.000573	$0.000578	$0.000524	$43.33万	$5,926.09万	1.96%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	LLYBLLYB	$1417.39	$1,453.90	$1,375.22	$12.43万	—	2.98%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%