QQQB

QQQB · 美元计价

$719.9

-0.75% ≈ ￥4751.34 (-$5.42)

更新于 2026-10-29 19:00:01

24H 最高$729.98

24H 最低$714.33

今日开盘$725.32

24H 成交量$334.59万

流通市值—

24H 涨跌额(-$5.42)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
498	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$24.25万	$3,099.01万	-1.88%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.46	$84.07万	$1,726.21万	-2.30%
95	PLUMEPlume	$0.01559	$0.01672	$0.01522	$347.13万	$1.10亿	-3.88%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	LLYBLLYB	$1346.29	$1,360.78	$1,263.26	$6.34万	—	5.79%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%