Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

-0.24% ≈ ￥217.866 (-$0.08)

更新于 2026-11-01 11:40:02

24H 最高$33.09

24H 最低$32.83

今日开盘$33.09

24H 成交量$1.14万

流通市值$193.64万

24H 涨跌额(-$0.08)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
600	FRAXLegacy Frax Dollar	$0.2567	$0.2662	$0.2559	$5.84万	$2,455.34万	-1.80%
532	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.95万	$2,892.43万	0.91%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$3.94万	$1,452.76万	-0.56%
105	PLUMEPlume	$0.0154	$0.01586	$0.01496	$168.79万	$1.05亿	1.18%
607	AEVOAevo	$0.02042	$0.02093	$0.02028	$5.22万	$1,926.70万	-2.25%
16	ENAEthena	$0.1888	$0.1965	$0.1863	$1,731.37万	$26.01亿	-2.53%
625	BANDBand	$0.1963	$0.2009	$0.195	$2.91万	$3,684.68万	-0.96%
191	ZKPzkPass	$0.0428	$0.0452	$0.0408	$76.73万	$883.76万	-0.93%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
314	ARKARK	$0.1698	$0.1732	$0.1637	$39.33万	$3,415.93万	2.17%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.63%
580	RESOLVResolv	$0.01533	$0.01571	$0.01515	$8.01万	$801.38万	-1.61%
693	STXBSTXB	$652.17	$654.21	$649.74	$3,962.98	—	-0.08%
459	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
515	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.02万	$6,002.47万	-1.56%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	LLYBLLYB	$1421.06	$1,432.34	$1,413.39	$1.52万	—	0.41%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%