TMFB

TMFB · 美元计价

$29.64

-0.27% ≈ ￥195.624 (-$0.08)

更新于 2026-10-31 05:40:02

24H 最高$30.30

24H 最低$29.41

今日开盘$29.72

24H 成交量$4.22万

流通市值—

24H 涨跌额(-$0.08)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
323	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	FRAXLegacy Frax Dollar	$0.2589	$0.2604	$0.2434	$26.63万	$2,418.95万	-0.23%
334	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$69.10万	$2,850.30万	0.23%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$220.81万	$1,418.14万	-4.52%
107	PLUMEPlume	$0.01524	$0.01533	$0.01366	$410.40万	$1.03亿	0.93%
598	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.62万	$1,947.64万	-0.29%
13	ENAEthena	$0.1865	$0.1973	$0.1658	$1.10亿	$25.44亿	-2.00%
643	BANDBand	$0.1968	$0.2005	$0.1861	$13.40万	$3,634.03万	-1.60%
319	ZKPzkPass	$0.0423	$0.0441	$0.0379	$72.96万	$846.63万	4.70%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
442	ARKARK	$0.1656	$0.1683	$0.1539	$43.40万	$3,317.20万	1.47%
502	BARFC Barcelona Fan Token	$0.24	$0.246	$0.225	$35.47万	$686.08万	-1.64%
499	RESOLVResolv	$0.0153	$0.01547	$0.01393	$36.62万	$767.32万	-1.10%
668	STXBSTXB	$646.2	$677.69	$626.15	$9.09万	—	-4.56%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
444	VTHOVeThor	$0.000572	$0.000578	$0.000524	$43.37万	$5,926.09万	1.42%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	LLYBLLYB	$1415.78	$1,453.90	$1,378.11	$12.33万	—	2.72%
483	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%