Western Digital (bStocks Token

WDCB · 美元计价

$369.72

0.43% ≈ ￥2440.15 ($1.59)

更新于 2026-11-01 12:20:02

24H 最高$370.43

24H 最低$366.82

今日开盘$368.13

24H 成交量$1.27万

流通市值$263.89万

24H 涨跌额($1.59)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
201	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	FRAXLegacy Frax Dollar	$0.2574	$0.2662	$0.2559	$5.53万	$2,455.34万	-1.34%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.35万	$2,892.43万	0.91%
617	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$24.52	$3.94万	$1,452.76万	-0.40%
104	PLUMEPlume	$0.01537	$0.01586	$0.01496	$168.82万	$1.05亿	1.25%
598	AEVOAevo	$0.02042	$0.02087	$0.02028	$5.92万	$1,926.70万	-1.92%
17	ENAEthena	$0.1886	$0.1965	$0.1861	$1,752.48万	$26.01亿	-1.87%
625	BANDBand	$0.1965	$0.2009	$0.195	$2.90万	$3,684.68万	-0.76%
189	ZKPzkPass	$0.0426	$0.0452	$0.0408	$77.02万	$883.76万	-1.39%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
302	ARKARK	$0.1699	$0.1732	$0.1637	$40.75万	$3,415.93万	2.54%
574	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.77万	$701.14万	-1.63%
579	RESOLVResolv	$0.01533	$0.01571	$0.01515	$8.27万	$801.38万	-1.10%
692	STXBSTXB	$652.27	$654.21	$649.74	$3,951.90	—	-0.26%
458	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
521	VTHOVeThor	$0.000567	$0.000583	$0.000566	$13.56万	$6,002.47万	-1.05%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	LLYBLLYB	$1420.3	$1,432.34	$1,416.37	$1.46万	—	0.28%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%