eCash

XEC · 美元计价

$0.00000616

-3.75% ≈ ￥0.00004066 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.00000643

24H 最低$0.00000615

今日开盘$0.0000064

24H 成交量$32.39万

流通市值$1.30亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
198	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
634	FRAXLegacy Frax Dollar	$0.2498	$0.2573	$0.248	$5.03万	$2,455.34万	-2.73%
273	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.72万	$2,892.43万	-3.61%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.41	$25.70	$24.61	$21.76万	$1,452.76万	1.32%
104	PLUMEPlume	$0.01474	$0.01563	$0.01464	$184.60万	$1.05亿	-5.51%
586	AEVOAevo	$0.02016	$0.02052	$0.01981	$9.43万	$1,926.70万	-1.37%
17	ENAEthena	$0.18	$0.1897	$0.1771	$1,897.16万	$26.01亿	-4.81%
589	BANDBand	$0.1881	$0.197	$0.1877	$9.27万	$3,684.68万	-3.93%
153	ZKPzkPass	$0.0404	$0.0469	$0.0402	$102.43万	$883.76万	-10.82%
585	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
404	ARKARK	$0.1684	$0.1727	$0.1638	$26.64万	$3,415.93万	1.51%
582	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.84万	$701.14万	-0.42%
593	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.78万	$801.38万	-1.57%
667	STXBSTXB	$661.04	$666.91	$649.73	$2.14万	—	0.71%
462	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
560	VTHOVeThor	$0.000556	$0.000573	$0.000555	$11.19万	$6,002.47万	-2.11%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	LLYBLLYB	$1414.77	$1,430.09	$1,413.81	$1.41万	—	-0.71%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%