Circle Internet Group (bStocks

CRCLB · 美元计价

$79.18

-2.81% ≈ ￥522.588 (-$2.29)

更新于 2026-10-29 12:00:02

24H 最高$82.66

24H 最低$78.91

今日开盘$81.47

24H 成交量$1,610.63万

流通市值$1.60亿

24H 涨跌额(-$2.29)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
99	PLUMEPlume	$0.01543	$0.01672	$0.01531	$333.22万	$1.10亿	-4.46%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
562	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.96万	$727.24万	-2.36%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
370	VTHOVeThor	$0.000567	$0.000597	$0.000566	$39.79万	$6,130.69万	-3.74%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%