Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-02 19:35:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.00万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
198	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
637	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.09万	$2,455.34万	-3.05%
279	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.00万	$2,892.43万	-3.17%
430	MUUBDirexion MU Bull 2X ETF (bStoc	$25.23	$25.70	$24.61	$23.56万	$1,452.76万	0.56%
126	PLUMEPlume	$0.01462	$0.01541	$0.01457	$142.42万	$1.05亿	-4.26%
597	AEVOAevo	$0.01998	$0.02046	$0.01981	$8.77万	$1,926.70万	-1.87%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.53万	$26.01亿	-4.85%
591	BANDBand	$0.188	$0.1964	$0.1877	$9.14万	$3,684.68万	-3.59%
193	ZKPzkPass	$0.04	$0.0427	$0.0399	$73.75万	$883.76万	-5.88%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
379	ARKARK	$0.1682	$0.1727	$0.1638	$29.34万	$3,415.93万	0.60%
557	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$11.95万	$701.14万	-2.50%
596	RESOLVResolv	$0.01501	$0.0155	$0.015	$8.79万	$801.38万	-1.64%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
553	VTHOVeThor	$0.000552	$0.000573	$0.000551	$12.25万	$6,002.47万	-3.16%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%