Powerledger

POWR · 美元计价

$0.0545

-19.74% ≈ ￥0.3597 (-$0.01)

更新于 2026-11-02 19:30:02

24H 最高$0.07

24H 最低$0.054

今日开盘$0.0679

24H 成交量$123.21万

流通市值$3,246.82万

24H 涨跌额(-$0.01)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
198	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	FRAXLegacy Frax Dollar	$0.2487	$0.2567	$0.2478	$5.18万	$2,455.34万	-2.85%
278	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-3.60%
432	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$25.70	$24.61	$23.52万	$1,452.76万	0.56%
124	PLUMEPlume	$0.01461	$0.01541	$0.01457	$144.17万	$1.05亿	-4.51%
597	AEVOAevo	$0.02002	$0.02046	$0.01981	$8.76万	$1,926.70万	-1.67%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.19万	$26.01亿	-4.95%
592	BANDBand	$0.1883	$0.1964	$0.1877	$9.07万	$3,684.68万	-3.58%
196	ZKPzkPass	$0.0399	$0.0427	$0.0399	$72.35万	$883.76万	-6.34%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
385	ARKARK	$0.1689	$0.1727	$0.1638	$28.92万	$3,415.93万	1.02%
558	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.95万	$701.14万	-3.32%
596	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.85万	$801.38万	-1.57%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%
472	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
549	VTHOVeThor	$0.000552	$0.000573	$0.000551	$12.69万	$6,002.47万	-3.16%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%