Advanced Micro Devices (bStock
AMDB · 美元计价
$562.85
-1.37%
≈ ￥3714.81
(-$7.80)
更新于 2026-10-29 14:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.65
24H 成交量$349.69万
流通市值$1,308.42万
24H 涨跌额(-$7.80)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.2472 | $12.79万 | $2,405.52万 | -6.36% |
| 477 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.31% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.14 | $30.35 | $27.46 | $88.99万 | $1,726.21万 | -3.86% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.38万 | $1.10亿 | -3.18% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.85% |
| 12 |
ENAEthena
|
$0.1968 | $0.2146 | $0.1929 | $4,417.96万 | $27.94亿 | -5.16% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.84万 | $3,934.98万 | -1.94% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $55.54万 | $854.99万 | -5.54% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $144.88万 | $3,304.62万 | 0.18% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.58% |
| 534 |
RESOLVResolv
|
$0.01595 | $0.01686 | $0.01587 | $20.12万 | $850.87万 | -5.23% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.72% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.39万 | $6,130.69万 | -2.89% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hedera - 加密货币行情
Plasma - BTC行情
Chainlink - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 比特币
Internet - 加密货币行情
大零币 - 比特币
波场 - 加密货币行情
Plume - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
USD.AI - 比特币行情
大零币 - BTC行情
Aptos - 数字货币市值
Nillion - 比特币
Caldera - BTC行情
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 比特币行情
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Solana - 比特币
Ether.fi - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币
Uniswap - 加密货币行情
Caldera - 加密货币行情
Sei - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 比特币
Caldera - 加密货币行情
狗币 - 数字货币市值
Celestia - BTC行情
QQQB - 加密货币行情