Chainbase

C · 美元计价

$0.0772

3.76% ≈ ￥0.50952 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.079

24H 最低$0.0743

今日开盘$0.0744

24H 成交量$12.54万

流通市值$1,247.47万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.58%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$5.05万	$1,452.76万	-0.44%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.45万	$1.05亿	0.00%
583	AEVOAevo	$0.02047	$0.02109	$0.02034	$7.62万	$1,926.70万	-2.66%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$1,865.42万	$26.01亿	-1.25%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
196	ZKPzkPass	$0.0428	$0.0452	$0.0408	$74.20万	$883.76万	-2.06%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
353	ARKARK	$0.1707	$0.1732	$0.1637	$33.76万	$3,415.93万	3.33%
570	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.04万	$701.14万	-0.41%
573	RESOLVResolv	$0.01528	$0.01571	$0.0152	$8.49万	$801.38万	-2.43%
690	STXBSTXB	$652.52	$654.21	$649.74	$4,553.70	—	0.13%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
449	VTHOVeThor	$0.000569	$0.000596	$0.000566	$20.36万	$6,002.47万	-4.37%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.65万	—	-0.09%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%