Metal DAO

MTL · 美元计价

$0.2765

1.95% ≈ ￥1.8249 ($0.01)

更新于 2026-11-01 12:55:02

24H 最高$0.2807

24H 最低$0.2694

今日开盘$0.2712

24H 成交量$35.03万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.46万	$2,455.34万	-1.04%
517	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.71万	$2,892.43万	1.60%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$25.06	$24.52	$4.28万	$1,452.76万	0.12%
105	PLUMEPlume	$0.01543	$0.01586	$0.01496	$166.36万	$1.05亿	1.92%
596	AEVOAevo	$0.02051	$0.02087	$0.02028	$5.82万	$1,926.70万	-0.87%
17	ENAEthena	$0.1881	$0.1965	$0.1861	$1,734.53万	$26.01亿	-1.42%
625	BANDBand	$0.1965	$0.2009	$0.195	$2.99万	$3,684.68万	-0.46%
192	ZKPzkPass	$0.0424	$0.0452	$0.0408	$76.22万	$883.76万	-2.08%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
303	ARKARK	$0.1693	$0.1732	$0.1637	$40.67万	$3,415.93万	2.54%
576	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$8.39万	$701.14万	-0.82%
581	RESOLVResolv	$0.01532	$0.01571	$0.01515	$7.35万	$801.38万	-0.71%
692	STXBSTXB	$652.38	$654.21	$649.74	$3,926.43	—	-0.16%
459	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
526	VTHOVeThor	$0.000566	$0.000583	$0.000566	$13.01万	$6,002.47万	-0.70%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	LLYBLLYB	$1421.22	$1,432.34	$1,416.37	$1.46万	—	0.34%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%