BENQI

QI · 美元计价

$0.002095

-0.66% ≈ ￥0.013827 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.002125

24H 最低$0.002034

今日开盘$0.002109

24H 成交量$14.39万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	FRAXLegacy Frax Dollar	$0.2664	$0.2677	$0.245	$21.24万	$2,405.52万	3.26%
550	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.67万	$3,099.01万	1.28%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.15	$30.35	$27.46	$73.59万	$1,726.21万	-3.96%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$357.59万	$1.10亿	-1.01%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
378	STXBSTXB	$707.75	$711.84	$664.85	$40.09万	—	5.29%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
364	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.55万	$6,130.69万	2.07%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1368.37	$1,407.31	$1,279.63	$12.14万	—	5.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%